| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:15 AM | 12.140 | 0 |
| 2024-06-06 | 9:46:55 AM | 12.140 | 0 |
| 2024-06-06 | 9:02:04 AM | 12.140 | 0 |
| 2024-06-05 | 9:47:14 PM | 12.140 | 0 |
| 2024-06-05 | 7:46:58 PM | 12.140 | 0 |
| 2024-06-05 | 5:47:09 PM | 12.140 | 0 |
| 2024-06-05 | 3:47:01 PM | 12.150 | 0 |
| 2024-06-05 | 1:47:06 PM | 12.150 | 0 |
| 2024-06-05 | 11:47:09 AM | 12.150 | 0 |
| 2024-06-05 | 9:45:18 AM | 12.150 | 0 |
| 2024-06-05 | 9:00:50 AM | 12.130 | 0 |
| 2024-06-04 | 9:46:51 PM | 12.120 | 0 |
| 2024-06-04 | 7:45:54 PM | 12.120 | 0 |