| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:45 PM | 12.120 | 0 |
| 2024-06-04 | 3:46:05 PM | 12.130 | 0 |
| 2024-06-04 | 1:45:06 PM | 12.130 | 0 |
| 2024-06-04 | 11:45:16 AM | 12.130 | 0 |
| 2024-06-04 | 9:45:49 AM | 12.140 | 0 |
| 2024-06-04 | 9:01:28 AM | 12.140 | 0 |
| 2024-06-03 | 9:45:09 PM | 12.150 | 0 |
| 2024-06-03 | 7:45:48 PM | 12.130 | 0 |
| 2024-06-03 | 5:45:45 PM | 12.130 | 0 |
| 2024-06-03 | 3:46:33 PM | 12.130 | 0 |
| 2024-06-03 | 1:45:06 PM | 12.140 | 0 |
| 2024-06-03 | 11:45:19 AM | 12.130 | 0 |
| 2024-06-03 | 9:45:49 AM | 12.130 | 0 |