| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:38 PM | 101.440 | 0 |
| 2024-06-03 | 7:35:27 PM | 101.440 | 0 |
| 2024-06-03 | 6:34:18 PM | 101.430 | 0 |
| 2024-06-03 | 4:34:27 PM | 101.440 | 0 |
| 2024-06-03 | 3:34:28 PM | 101.440 | 0 |
| 2024-06-03 | 2:34:30 PM | 101.440 | 0 |
| 2024-06-03 | 1:34:23 PM | 101.440 | 0 |
| 2024-06-03 | 12:34:35 PM | 101.440 | 0 |
| 2024-06-03 | 11:34:29 AM | 101.440 | 0 |
| 2024-06-03 | 10:34:44 AM | 101.440 | 0 |
| 2024-06-03 | 9:34:27 AM | 101.440 | 0 |
| 2024-05-31 | 9:34:23 PM | 101.440 | 0 |
| 2024-05-31 | 8:34:17 PM | 101.440 | 0 |