| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:20 PM | 101.390 | 0 |
| 2024-06-06 | 6:34:19 PM | 101.390 | 0 |
| 2024-06-06 | 4:34:36 PM | 101.390 | 0 |
| 2024-06-06 | 3:34:18 PM | 101.380 | 0 |
| 2024-06-06 | 2:34:47 PM | 101.380 | 0 |
| 2024-06-06 | 1:34:28 PM | 101.380 | 0 |
| 2024-06-06 | 12:34:36 PM | 101.390 | 0 |
| 2024-06-06 | 11:34:39 AM | 101.390 | 0 |
| 2024-06-06 | 10:34:25 AM | 101.390 | 0 |
| 2024-06-06 | 9:34:41 AM | 101.380 | 0 |