| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 101.560 | 0 |
| 2024-05-31 | 8:34:20 PM | 101.540 | 0 |
| 2024-05-31 | 7:34:51 PM | 101.540 | 0 |
| 2024-05-31 | 6:34:30 PM | 101.530 | 0 |
| 2024-05-31 | 4:34:13 PM | 101.550 | 0 |
| 2024-05-31 | 3:34:19 PM | 101.550 | 0 |
| 2024-05-31 | 2:34:16 PM | 101.560 | 0 |
| 2024-05-31 | 1:34:32 PM | 101.530 | 0 |
| 2024-05-31 | 12:34:23 PM | 101.520 | 0 |
| 2024-05-31 | 11:34:25 AM | 101.540 | 0 |
| 2024-05-31 | 10:34:29 AM | 101.570 | 0 |
| 2024-05-31 | 9:34:24 AM | 101.560 | 0 |
| 2024-05-30 | 9:34:20 PM | 101.480 | 0 |