| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:28 PM | 101.520 | 0 |
| 2024-05-28 | 4:34:14 PM | 101.550 | 0 |
| 2024-05-28 | 3:34:23 PM | 101.560 | 0 |
| 2024-05-28 | 2:34:27 PM | 101.570 | 0 |
| 2024-05-28 | 1:34:24 PM | 101.580 | 0 |
| 2024-05-28 | 12:34:22 PM | 101.600 | 0 |
| 2024-05-28 | 11:34:16 AM | 101.610 | 0 |
| 2024-05-28 | 10:34:14 AM | 101.610 | 0 |
| 2024-05-28 | 9:34:30 AM | 101.610 | 0 |