| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:46:19 AM | 10.310 | 0 |
| 2024-05-27 | 10:39:40 AM | 10.310 | 0 |
| 2024-05-27 | 9:55:23 AM | 10.310 | 0 |
| 2024-05-27 | 9:42:52 AM | 10.310 | 0 |
| 2024-05-24 | 7:37:05 PM | 10.310 | 0 |
| 2024-05-24 | 7:14:56 PM | 10.310 | 0 |
| 2024-05-24 | 6:16:22 PM | 10.310 | 0 |
| 2024-05-24 | 4:47:29 PM | 10.300 | 0 |
| 2024-05-24 | 4:45:41 PM | 10.300 | 0 |
| 2024-05-24 | 3:50:18 PM | 10.300 | 0 |
| 2024-05-24 | 3:42:02 PM | 10.300 | 0 |
| 2024-05-24 | 3:25:13 PM | 10.290 | 0 |
| 2024-05-24 | 2:31:36 PM | 10.290 | 0 |