| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:38:35 PM | 11.790 | 0 |
| 2024-05-29 | 11:53:40 AM | 11.800 | 0 |
| 2024-05-29 | 11:47:42 AM | 11.800 | 0 |
| 2024-05-29 | 10:50:48 AM | 11.800 | 0 |
| 2024-05-29 | 9:56:47 AM | 11.790 | 0 |
| 2024-05-29 | 9:30:21 AM | 11.810 | 0 |
| 2024-05-28 | 7:35:15 PM | 11.860 | 0 |
| 2024-05-28 | 7:14:53 PM | 11.860 | 0 |
| 2024-05-28 | 6:19:13 PM | 11.860 | 0 |
| 2024-05-28 | 4:46:22 PM | 11.840 | 0 |
| 2024-05-28 | 3:57:18 PM | 11.840 | 0 |
| 2024-05-28 | 3:15:56 PM | 11.840 | 0 |
| 2024-05-28 | 2:22:55 PM | 11.840 | 0 |