| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:11:41 AM | 11.820 | 0 |
| 5/15/2024 | 9:58:13 AM | 11.820 | 0 |
| 5/15/2024 | 9:36:15 AM | 11.820 | 0 |
| 5/14/2024 | 7:37:24 PM | 11.810 | 0 |
| 5/14/2024 | 7:19:13 PM | 11.810 | 0 |
| 5/14/2024 | 6:19:41 PM | 11.810 | 0 |
| 5/14/2024 | 5:44:55 PM | 11.810 | 0 |
| 5/14/2024 | 4:35:57 PM | 11.820 | 0 |
| 5/14/2024 | 3:49:32 PM | 11.810 | 0 |
| 5/14/2024 | 2:49:29 PM | 11.810 | 0 |
| 5/14/2024 | 2:03:02 PM | 11.820 | 0 |
| 5/14/2024 | 1:12:23 PM | 11.830 | 0 |
| 5/14/2024 | 12:26:45 PM | 11.820 | 0 |