| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:36:09 PM | 1.360 | 0 |
| 2024-06-07 | 7:11:38 PM | 1.340 | 0 |
| 2024-06-07 | 6:20:15 PM | 1.370 | 0 |
| 2024-06-07 | 5:21:43 PM | 1.330 | 0 |
| 2024-06-07 | 4:35:44 PM | 1.360 | 0 |
| 2024-06-07 | 4:31:16 PM | 1.380 | 0 |
| 2024-06-07 | 3:50:48 PM | 1.350 | 0 |
| 2024-06-07 | 3:30:54 PM | 1.300 | 0 |
| 2024-06-07 | 3:30:12 PM | 1.370 | 0 |
| 2024-06-07 | 3:10:39 PM | 1.380 | 0 |
| 2024-06-07 | 2:09:08 PM | 1.420 | 0 |
| 2024-06-07 | 1:20:15 PM | 1.410 | 0 |
| 2024-06-07 | 12:32:08 PM | 1.410 | 0 |