| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:10:42 PM | 1.560 | 0 |
| 2024-06-03 | 1:13:37 PM | 1.580 | 0 |
| 2024-06-03 | 12:25:57 PM | 1.570 | 0 |
| 2024-06-03 | 11:38:56 AM | 1.580 | 0 |
| 2024-06-03 | 11:18:23 AM | 1.570 | 0 |
| 2024-06-03 | 10:43:26 AM | 1.570 | 0 |
| 2024-06-03 | 9:49:04 AM | 1.570 | 0 |
| 2024-06-03 | 9:33:08 AM | 1.570 | 0 |
| 2024-06-03 | 9:16:42 AM | 1.570 | 0 |