| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:09:32 PM | 24.08 | 0 |
| 2024-05-31 | 8:09:20 PM | 24.12 | 0 |
| 2024-05-31 | 7:07:17 PM | 24.15 | 0 |
| 2024-05-31 | 6:19:18 PM | 24.16 | 0 |
| 2024-05-31 | 5:09:55 PM | 24.20 | 0 |
| 2024-05-31 | 4:11:26 PM | 24.17 | 0 |
| 2024-05-31 | 3:08:33 PM | 24.32 | 0 |
| 2024-05-31 | 2:16:50 PM | 24.26 | 0 |
| 2024-05-31 | 1:18:32 PM | 24.33 | 0 |
| 2024-05-31 | 12:06:39 PM | 24.34 | 0 |
| 2024-05-31 | 11:05:25 AM | 24.29 | 0 |
| 2024-05-31 | 9:20:01 AM | 24.06 | 0 |
| 2024-05-31 | 8:24:23 AM | 24.10 | 0 |