| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:14:47 PM | 24.26 | 0 |
| 2024-05-15 | 5:04:34 PM | 24.33 | 0 |
| 2024-05-15 | 4:04:50 PM | 24.29 | 0 |
| 2024-05-15 | 3:06:53 PM | 24.24 | 0 |
| 2024-05-15 | 2:06:21 PM | 24.17 | 0 |
| 2024-05-15 | 1:05:19 PM | 24.18 | 0 |
| 2024-05-15 | 12:05:46 PM | 24.19 | 0 |
| 2024-05-15 | 11:05:43 AM | 24.19 | 0 |
| 2024-05-15 | 9:20:13 AM | 24.21 | 0 |
| 2024-05-15 | 8:23:43 AM | 24.21 | 0 |
| 2024-05-14 | 9:05:38 PM | 24.21 | 0 |
| 2024-05-14 | 8:05:33 PM | 24.22 | 0 |
| 2024-05-14 | 7:04:48 PM | 24.20 | 0 |