| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:34:26 PM | 28.810 | 0 |
| 2024-06-03 | 4:23:16 PM | 28.430 | 0 |
| 2024-06-03 | 4:20:46 PM | 28.540 | 0 |
| 2024-06-03 | 3:06:46 PM | 28.140 | 0 |
| 2024-06-03 | 1:58:06 PM | 27.900 | 0 |
| 2024-06-03 | 12:53:46 PM | 27.970 | 0 |
| 2024-06-03 | 11:50:56 AM | 27.540 | 0 |
| 2024-06-03 | 11:02:06 AM | 27.470 | 0 |
| 2024-06-03 | 10:40:16 AM | 27.520 | 0 |
| 2024-06-03 | 9:37:06 AM | 27.270 | 0 |
| 2024-06-03 | 9:11:16 AM | 27.340 | 0 |
| 2024-06-03 | 8:45:16 AM | 26.780 | 0 |