| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:37:48 PM | 98.560 | 0 |
| 2024-05-30 | 12:52:41 PM | 98.510 | 0 |
| 2024-05-30 | 11:55:07 AM | 98.570 | 0 |
| 2024-05-30 | 11:45:05 AM | 98.570 | 0 |
| 2024-05-30 | 10:59:45 AM | 98.570 | 0 |
| 2024-05-30 | 10:19:07 AM | 98.620 | 0 |
| 2024-05-30 | 10:00:06 AM | 98.620 | 0 |
| 2024-05-30 | 9:30:57 AM | 98.690 | 0 |