| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:38:03 AM | 116.990 | 0 |
| 2024-05-28 | 10:01:00 AM | 116.920 | 0 |
| 2024-05-28 | 9:13:54 AM | 116.930 | 0 |
| 2024-05-27 | 7:32:54 PM | 117.080 | 0 |
| 2024-05-27 | 6:40:48 PM | 117.060 | 0 |
| 2024-05-27 | 5:44:36 PM | 117.100 | 0 |
| 2024-05-27 | 4:55:10 PM | 117.080 | 0 |
| 2024-05-27 | 4:43:18 PM | 117.110 | 0 |
| 2024-05-27 | 3:45:10 PM | 117.120 | 0 |
| 2024-05-27 | 3:17:27 PM | 117.210 | 0 |
| 2024-05-27 | 3:13:54 PM | 117.210 | 0 |
| 2024-05-27 | 2:27:56 PM | 117.200 | 0 |
| 2024-05-27 | 1:28:26 PM | 117.040 | 0 |