| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:36:50 PM | 125.960 | 0 |
| 2024-06-07 | 7:08:34 PM | 125.960 | 0 |
| 2024-06-07 | 6:18:42 PM | 125.880 | 0 |
| 2024-06-07 | 5:28:22 PM | 125.880 | 0 |
| 2024-06-07 | 4:40:59 PM | 125.650 | 0 |
| 2024-06-07 | 4:32:22 PM | 125.610 | 0 |
| 2024-06-07 | 3:56:46 PM | 125.470 | 0 |
| 2024-06-07 | 3:25:14 PM | 125.450 | 0 |
| 2024-06-07 | 3:20:12 PM | 125.450 | 0 |
| 2024-06-07 | 3:18:36 PM | 125.450 | 0 |
| 2024-06-07 | 2:22:50 PM | 124.970 | 0 |
| 2024-06-07 | 1:24:13 PM | 124.850 | 0 |
| 2024-06-07 | 12:31:40 PM | 124.850 | 0 |