| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:06:03 PM | 124.930 | 0 |
| 2024-05-13 | 2:20:18 PM | 124.930 | 0 |
| 2024-05-13 | 1:27:09 PM | 125.070 | 0 |
| 2024-05-13 | 12:35:01 PM | 125.090 | 0 |
| 2024-05-13 | 11:35:12 AM | 125.090 | 0 |
| 2024-05-13 | 11:12:23 AM | 125.090 | 0 |
| 2024-05-13 | 10:45:58 AM | 125.170 | 0 |
| 2024-05-13 | 9:52:57 AM | 125.180 | 0 |
| 2024-05-13 | 9:32:41 AM | 125.180 | 0 |
| 2024-05-10 | 7:38:49 PM | 125.180 | 0 |
| 2024-05-10 | 7:16:53 PM | 125.100 | 0 |
| 2024-05-10 | 6:29:21 PM | 125.160 | 0 |
| 2024-05-10 | 5:32:36 PM | 125.230 | 0 |