| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:56:00 PM | 12.480 | 0 |
| 2024-06-04 | 2:07:11 PM | 12.490 | 0 |
| 2024-06-04 | 1:19:46 PM | 12.480 | 0 |
| 2024-06-04 | 12:25:09 PM | 12.470 | 0 |
| 2024-06-04 | 11:36:51 AM | 12.460 | 0 |
| 2024-06-04 | 10:38:04 AM | 12.470 | 0 |
| 2024-06-04 | 9:46:19 AM | 12.490 | 0 |
| 2024-06-04 | 9:15:54 AM | 12.500 | 0 |
| 2024-06-04 | 9:00:25 AM | 12.490 | 0 |
| 2024-06-03 | 7:26:45 PM | 12.500 | 0 |
| 2024-06-03 | 7:13:08 PM | 12.490 | 0 |
| 2024-06-03 | 6:14:51 PM | 12.500 | 0 |
| 2024-06-03 | 5:20:58 PM | 12.510 | 0 |