| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 14:17:47 | 12.520 | 0 |
| 13/05/2024 | 13:23:11 | 12.520 | 0 |
| 13/05/2024 | 12:25:45 | 12.520 | 0 |
| 13/05/2024 | 11:26:26 | 12.520 | 0 |
| 13/05/2024 | 11:03:22 | 12.520 | 0 |
| 13/05/2024 | 10:34:30 | 12.520 | 0 |
| 13/05/2024 | 09:46:24 | 12.520 | 0 |
| 13/05/2024 | 09:35:59 | 12.520 | 0 |