| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:39 PM | 0.620 | 0 |
| 2024-05-31 | 7:23:37 PM | 0.620 | 0 |
| 2024-05-31 | 6:26:22 PM | 0.620 | 0 |
| 2024-05-31 | 4:46:35 PM | 0.640 | 0 |
| 2024-05-31 | 4:38:27 PM | 0.640 | 0 |
| 2024-05-31 | 3:56:30 PM | 0.650 | 0 |
| 2024-05-31 | 3:13:10 PM | 0.640 | 0 |
| 2024-05-31 | 2:23:12 PM | 0.670 | 0 |
| 2024-05-31 | 1:22:56 PM | 0.680 | 0 |
| 2024-05-31 | 12:35:33 PM | 0.680 | 0 |
| 2024-05-31 | 11:41:15 AM | 0.670 | 0 |
| 2024-05-31 | 10:48:26 AM | 0.690 | 0 |
| 2024-05-31 | 9:52:13 AM | 0.650 | 0 |