| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:59:40 PM | 0.370 | 0 |
| 2024-05-16 | 6:07:18 PM | 0.370 | 0 |
| 2024-05-16 | 5:21:45 PM | 0.380 | 0 |
| 2024-05-16 | 4:31:35 PM | 0.350 | 0 |
| 2024-05-16 | 3:51:47 PM | 0.350 | 0 |
| 2024-05-16 | 3:19:14 PM | 0.330 | 0 |
| 2024-05-16 | 2:20:36 PM | 0.320 | 0 |
| 2024-05-16 | 1:28:52 PM | 0.320 | 0 |
| 2024-05-16 | 12:38:38 PM | 0.320 | 0 |
| 2024-05-16 | 11:51:01 AM | 0.330 | 0 |
| 2024-05-16 | 11:45:28 AM | 0.330 | 0 |
| 2024-05-16 | 10:54:06 AM | 0.330 | 0 |
| 2024-05-16 | 9:54:02 AM | 0.330 | 0 |