| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:05:20 PM | 2.420 | 0 |
| 2024-06-05 | 5:50:36 PM | 2.420 | 0 |
| 2024-06-05 | 5:35:19 PM | 2.420 | 0 |
| 2024-06-05 | 5:21:03 PM | 2.410 | 0 |
| 2024-06-05 | 5:05:20 PM | 2.420 | 0 |
| 2024-06-05 | 4:50:38 PM | 2.440 | 0 |
| 2024-06-05 | 4:35:27 PM | 2.440 | 0 |
| 2024-06-05 | 4:20:18 PM | 2.430 | 0 |
| 2024-06-05 | 4:05:20 PM | 2.420 | 0 |
| 2024-06-05 | 3:50:35 PM | 2.400 | 0 |
| 2024-06-05 | 3:35:23 PM | 2.370 | 0 |
| 2024-06-05 | 3:20:12 PM | 2.380 | 0 |
| 2024-06-05 | 2:50:28 PM | 2.380 | 0 |