| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:35:12 | 2.310 | 0 |
| 15/05/2024 | 17:21:07 | 2.310 | 0 |
| 15/05/2024 | 17:05:15 | 2.320 | 0 |
| 15/05/2024 | 16:50:36 | 2.340 | 0 |
| 15/05/2024 | 16:35:22 | 2.320 | 0 |
| 15/05/2024 | 16:20:19 | 2.310 | 0 |
| 15/05/2024 | 16:05:19 | 2.310 | 0 |
| 15/05/2024 | 15:50:35 | 2.320 | 0 |
| 15/05/2024 | 15:35:24 | 2.310 | 0 |
| 15/05/2024 | 15:20:18 | 2.290 | 0 |
| 15/05/2024 | 14:50:28 | 2.290 | 0 |
| 15/05/2024 | 14:21:06 | 2.310 | 0 |
| 15/05/2024 | 13:50:29 | 2.310 | 0 |