| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:50:16 PM | 0.320 | 0 |
| 6/7/2024 | 7:20:41 PM | 0.320 | 0 |
| 6/7/2024 | 6:50:18 PM | 0.320 | 0 |
| 6/7/2024 | 6:20:39 PM | 0.320 | 0 |
| 6/7/2024 | 5:50:15 PM | 0.310 | 0 |
| 6/7/2024 | 5:20:51 PM | 0.320 | 0 |
| 6/7/2024 | 4:50:16 PM | 0.320 | 0 |
| 6/7/2024 | 4:21:02 PM | 0.320 | 0 |
| 6/7/2024 | 3:50:20 PM | 0.310 | 0 |
| 6/7/2024 | 3:21:10 PM | 0.300 | 0 |
| 6/7/2024 | 2:50:19 PM | 0.290 | 0 |
| 6/7/2024 | 2:20:42 PM | 0.310 | 0 |
| 6/7/2024 | 1:50:15 PM | 0.310 | 0 |