| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:20:59 PM | 0.310 | 0 |
| 2024-05-20 | 3:50:18 PM | 0.300 | 0 |
| 2024-05-20 | 3:20:58 PM | 0.300 | 0 |
| 2024-05-20 | 2:50:17 PM | 0.300 | 0 |
| 2024-05-20 | 2:20:52 PM | 0.310 | 0 |
| 2024-05-20 | 1:50:17 PM | 0.300 | 0 |
| 2024-05-20 | 1:20:50 PM | 0.300 | 0 |
| 2024-05-20 | 12:50:16 PM | 0.290 | 0 |
| 2024-05-20 | 12:20:42 PM | 0.290 | 0 |
| 2024-05-20 | 11:50:18 AM | 0.290 | 0 |
| 2024-05-20 | 11:20:44 AM | 0.290 | 0 |
| 2024-05-20 | 10:50:24 AM | 0.290 | 0 |
| 2024-05-20 | 10:20:41 AM | 0.290 | 0 |