| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:21:07 PM | 0.290 | 0 |
| 2024-06-05 | 2:50:14 PM | 0.280 | 0 |
| 2024-06-05 | 2:20:44 PM | 0.270 | 0 |
| 2024-06-05 | 1:50:17 PM | 0.270 | 0 |
| 2024-06-05 | 1:20:40 PM | 0.270 | 0 |
| 2024-06-05 | 12:50:23 PM | 0.270 | 0 |
| 2024-06-05 | 12:20:40 PM | 0.270 | 0 |
| 2024-06-05 | 11:50:15 AM | 0.270 | 0 |
| 2024-06-05 | 11:20:40 AM | 0.270 | 0 |
| 2024-06-05 | 10:50:18 AM | 0.270 | 0 |
| 2024-06-05 | 10:20:40 AM | 0.260 | 0 |
| 2024-06-05 | 9:50:17 AM | 0.260 | 0 |
| 2024-06-05 | 9:20:38 AM | 0.260 | 0 |