| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:54 PM | 0.600 | 0 |
| 2024-05-17 | 2:50:12 PM | 0.610 | 0 |
| 2024-05-17 | 2:20:28 PM | 0.620 | 0 |
| 2024-05-17 | 1:50:16 PM | 0.640 | 0 |
| 2024-05-17 | 1:20:36 PM | 0.630 | 0 |
| 2024-05-17 | 12:50:16 PM | 0.640 | 0 |
| 2024-05-17 | 12:20:35 PM | 0.630 | 0 |
| 2024-05-17 | 11:50:14 AM | 0.640 | 0 |
| 2024-05-17 | 11:20:36 AM | 0.630 | 0 |
| 2024-05-17 | 10:50:13 AM | 0.630 | 0 |
| 2024-05-17 | 10:20:35 AM | 0.630 | 0 |
| 2024-05-17 | 9:50:12 AM | 0.610 | 0 |
| 2024-05-17 | 9:20:24 AM | 0.600 | 0 |