| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:16 PM | 0.590 | 0 |
| 2024-05-30 | 9:20:14 PM | 0.580 | 0 |
| 2024-05-30 | 8:50:15 PM | 0.570 | 0 |
| 2024-05-30 | 8:20:21 PM | 0.570 | 0 |
| 2024-05-30 | 7:50:18 PM | 0.570 | 0 |
| 2024-05-30 | 7:20:32 PM | 0.570 | 0 |
| 2024-05-30 | 6:50:14 PM | 0.580 | 0 |
| 2024-05-30 | 6:20:24 PM | 0.580 | 0 |
| 2024-05-30 | 5:50:11 PM | 0.580 | 0 |
| 2024-05-30 | 5:20:49 PM | 0.580 | 0 |
| 2024-05-30 | 4:50:15 PM | 0.580 | 0 |
| 2024-05-30 | 4:20:52 PM | 0.570 | 0 |
| 2024-05-30 | 3:50:15 PM | 0.570 | 0 |