| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:23:40 | 7.770 | - |
| 30.05.2024 | 11:22:43 | 7.780 | - |
| 30.05.2024 | 11:22:42 | 7.790 | - |
| 30.05.2024 | 11:22:36 | 7.780 | - |
| 30.05.2024 | 11:22:35 | 7.790 | - |
| 30.05.2024 | 11:22:31 | 7.780 | - |
| 30.05.2024 | 11:21:32 | 7.790 | - |
| 30.05.2024 | 11:20:44 | 7.800 | - |
| 30.05.2024 | 11:20:31 | 7.810 | - |
| 30.05.2024 | 11:20:26 | 7.800 | - |
| 30.05.2024 | 11:19:20 | 7.810 | - |
| 30.05.2024 | 11:18:53 | 7.820 | - |
| 30.05.2024 | 11:18:51 | 7.810 | - |