| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:36:36 PM | 4.79 | 0 |
| 2024-05-24 | 6:36:34 PM | 4.76 | 0 |
| 2024-05-24 | 4:58:29 PM | 4.76 | 0 |
| 2024-05-24 | 3:57:18 PM | 4.71 | 0 |
| 2024-05-24 | 2:51:43 PM | 4.61 | 0 |
| 2024-05-24 | 1:50:33 PM | 4.61 | 0 |
| 2024-05-24 | 11:45:42 AM | 4.60 | 0 |
| 2024-05-24 | 8:43:13 AM | 4.60 | 0 |
| 2024-05-23 | 9:44:22 PM | 4.67 | 0 |
| 2024-05-23 | 8:44:22 PM | 4.60 | 0 |
| 2024-05-23 | 7:44:49 PM | 4.60 | 0 |
| 2024-05-23 | 6:45:57 PM | 4.56 | 0 |
| 2024-05-23 | 5:53:59 PM | 4.55 | 0 |