| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:39:29 PM | 4.32 | 0 |
| 2024-05-15 | 1:52:11 PM | 4.38 | 0 |
| 2024-05-15 | 11:48:28 AM | 4.36 | 0 |
| 2024-05-15 | 8:44:14 AM | 4.30 | 0 |
| 2024-05-14 | 9:45:30 PM | 4.40 | 0 |
| 2024-05-14 | 8:45:48 PM | 4.42 | 0 |
| 2024-05-14 | 7:46:21 PM | 4.49 | 0 |
| 2024-05-14 | 6:45:04 PM | 4.51 | 0 |
| 2024-05-14 | 5:51:42 PM | 4.48 | 0 |
| 2024-05-14 | 4:48:55 PM | 4.45 | 0 |
| 2024-05-14 | 2:58:56 PM | 4.31 | 0 |
| 2024-05-14 | 1:52:10 PM | 4.34 | 0 |
| 2024-05-14 | 11:49:02 AM | 4.36 | 0 |