| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:51 PM | 7.850 | 0 |
| 2024-05-31 | 7:41:22 PM | 7.970 | 0 |
| 2024-05-31 | 5:41:43 PM | 8.080 | 0 |
| 2024-05-31 | 3:40:41 PM | 8.120 | 0 |
| 2024-05-31 | 1:40:37 PM | 8.120 | 0 |
| 2024-05-31 | 11:40:32 AM | 8.170 | 0 |
| 2024-05-31 | 9:40:46 AM | 8.210 | 0 |
| 2024-05-31 | 8:00:26 AM | 8.210 | 0 |
| 2024-05-30 | 9:42:26 PM | 8.260 | 0 |
| 2024-05-30 | 7:42:20 PM | 8.130 | 0 |
| 2024-05-30 | 5:42:10 PM | 8.110 | 0 |
| 2024-05-30 | 3:42:22 PM | 8.160 | 0 |
| 2024-05-30 | 1:42:01 PM | 8.210 | 0 |