| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:40:35 AM | 7.710 | 0 |
| 2024-05-16 | 9:41:20 AM | 7.730 | 0 |
| 2024-05-16 | 8:00:27 AM | 7.730 | 0 |
| 2024-05-15 | 9:42:26 PM | 7.730 | 0 |
| 2024-05-15 | 7:42:29 PM | 7.730 | 0 |
| 2024-05-15 | 5:42:20 PM | 7.750 | 0 |
| 2024-05-15 | 3:41:18 PM | 7.630 | 0 |
| 2024-05-15 | 1:41:48 PM | 7.640 | 0 |
| 2024-05-15 | 11:40:02 AM | 7.660 | 0 |
| 2024-05-15 | 9:40:24 AM | 7.660 | 0 |
| 2024-05-15 | 8:03:03 AM | 7.620 | 0 |
| 2024-05-14 | 9:40:19 PM | 7.440 | 0 |
| 2024-05-14 | 7:40:43 PM | 7.470 | 0 |