| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:40 AM | 19.130 | 0 |
| 2024-05-23 | 9:00:10 AM | 19.130 | 0 |
| 2024-05-22 | 9:47:10 PM | 19.130 | 0 |
| 2024-05-22 | 7:47:08 PM | 19.110 | 0 |
| 2024-05-22 | 5:47:11 PM | 19.110 | 0 |
| 2024-05-22 | 3:46:29 PM | 19.100 | 0 |
| 2024-05-22 | 1:46:26 PM | 19.110 | 0 |
| 2024-05-22 | 11:46:19 AM | 19.090 | 0 |
| 2024-05-22 | 9:46:24 AM | 19.080 | 0 |
| 2024-05-22 | 9:00:13 AM | 19.080 | 0 |
| 2024-05-21 | 9:45:36 PM | 19.080 | 0 |
| 2024-05-21 | 7:45:01 PM | 19.070 | 0 |
| 2024-05-21 | 5:45:08 PM | 19.030 | 0 |