| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:45:40 AM | 18.930 | 0 |
| 2024-05-09 | 9:46:15 AM | 18.930 | 0 |
| 2024-05-09 | 9:00:09 AM | 18.930 | 0 |
| 2024-05-08 | 9:47:02 PM | 18.930 | 0 |
| 2024-05-08 | 7:45:44 PM | 18.900 | 0 |
| 2024-05-08 | 5:46:05 PM | 18.840 | 0 |
| 2024-05-08 | 3:46:06 PM | 18.790 | 0 |
| 2024-05-08 | 1:46:15 PM | 18.800 | 0 |
| 2024-05-08 | 11:46:44 AM | 18.800 | 0 |
| 2024-05-08 | 9:46:42 AM | 18.800 | 0 |
| 2024-05-08 | 9:00:10 AM | 18.790 | 0 |
| 2024-05-07 | 9:45:01 PM | 18.790 | 0 |
| 2024-05-07 | 7:46:40 PM | 18.770 | 0 |