| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:19 PM | 25.620 | 0 |
| 2024-06-06 | 7:46:27 PM | 25.620 | 0 |
| 2024-06-06 | 5:46:35 PM | 25.620 | 0 |
| 2024-06-06 | 3:47:09 PM | 25.620 | 0 |
| 2024-06-06 | 1:46:15 PM | 25.620 | 0 |
| 2024-06-06 | 11:46:22 AM | 25.620 | 0 |
| 2024-06-06 | 9:46:34 AM | 25.620 | 0 |
| 2024-06-06 | 9:00:25 AM | 25.620 | 0 |
| 2024-06-05 | 9:46:16 PM | 25.620 | 0 |
| 2024-06-05 | 7:46:20 PM | 25.620 | 0 |
| 2024-06-05 | 5:45:33 PM | 25.600 | 0 |
| 2024-06-05 | 3:45:28 PM | 25.580 | 0 |
| 2024-06-05 | 1:45:44 PM | 25.580 | 0 |