| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:47:07 AM | 24.810 | 0 |
| 2024-05-09 | 9:46:33 AM | 24.810 | 0 |
| 2024-05-09 | 9:00:11 AM | 24.820 | 0 |
| 2024-05-08 | 9:46:51 PM | 24.820 | 0 |
| 2024-05-08 | 7:46:16 PM | 24.740 | 0 |
| 2024-05-08 | 5:46:15 PM | 24.600 | 0 |
| 2024-05-08 | 3:46:41 PM | 24.440 | 0 |
| 2024-05-08 | 1:46:28 PM | 24.340 | 0 |
| 2024-05-08 | 11:45:15 AM | 24.370 | 0 |
| 2024-05-08 | 9:45:54 AM | 24.370 | 0 |
| 2024-05-08 | 9:00:10 AM | 24.350 | 0 |