| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:38 PM | 13.280 | 0 |
| 2024-06-05 | 7:46:15 PM | 13.270 | 0 |
| 2024-06-05 | 5:45:08 PM | 13.270 | 0 |
| 2024-06-05 | 3:45:35 PM | 13.270 | 0 |
| 2024-06-05 | 1:46:04 PM | 13.280 | 0 |
| 2024-06-05 | 11:46:10 AM | 13.260 | 0 |
| 2024-06-05 | 9:46:05 AM | 13.260 | 0 |
| 2024-06-05 | 9:01:02 AM | 13.260 | 0 |
| 2024-06-04 | 9:45:01 PM | 13.260 | 0 |
| 2024-06-04 | 7:45:02 PM | 13.260 | 0 |
| 2024-06-04 | 5:45:07 PM | 13.260 | 0 |
| 2024-06-04 | 3:46:49 PM | 13.260 | 0 |
| 2024-06-04 | 1:46:56 PM | 13.260 | 0 |