| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:44 AM | 13.260 | 0 |
| 2024-05-15 | 9:04:38 AM | 13.240 | 0 |
| 2024-05-14 | 9:46:03 PM | 13.380 | 0 |
| 2024-05-14 | 7:46:01 PM | 13.380 | 0 |
| 2024-05-14 | 3:45:46 PM | 13.370 | 0 |
| 2024-05-14 | 1:46:31 PM | 13.370 | 0 |
| 2024-05-14 | 11:47:00 AM | 13.370 | 0 |
| 2024-05-14 | 9:47:11 AM | 13.370 | 0 |
| 2024-05-14 | 9:00:57 AM | 13.360 | 0 |
| 2024-05-13 | 9:46:40 PM | 13.350 | 0 |
| 2024-05-13 | 7:46:41 PM | 13.350 | 0 |
| 2024-05-13 | 5:46:38 PM | 13.350 | 0 |
| 2024-05-13 | 3:47:13 PM | 13.350 | 0 |