| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:41 PM | 12.480 | 0 |
| 2024-05-24 | 7:45:54 PM | 12.470 | 0 |
| 2024-05-24 | 5:45:29 PM | 12.470 | 0 |
| 2024-05-24 | 3:45:14 PM | 12.470 | 0 |
| 2024-05-24 | 1:45:21 PM | 12.470 | 0 |
| 2024-05-24 | 11:46:31 AM | 12.470 | 0 |
| 2024-05-24 | 9:47:03 AM | 12.460 | 0 |
| 2024-05-24 | 9:01:16 AM | 12.480 | 0 |
| 2024-05-23 | 9:47:11 PM | 12.480 | 0 |
| 2024-05-23 | 7:46:09 PM | 12.480 | 0 |
| 2024-05-23 | 5:46:12 PM | 12.480 | 0 |
| 2024-05-23 | 3:45:10 PM | 12.480 | 0 |
| 2024-05-23 | 1:45:28 PM | 12.480 | 0 |