| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:45:37 AM | 12.450 | 0 |
| 2024-05-09 | 9:45:56 AM | 12.450 | 0 |
| 2024-05-09 | 9:01:21 AM | 12.450 | 0 |
| 2024-05-08 | 9:46:09 PM | 12.440 | 0 |
| 2024-05-08 | 7:45:31 PM | 12.440 | 0 |
| 2024-05-08 | 5:46:46 PM | 12.440 | 0 |
| 2024-05-08 | 3:47:01 PM | 12.440 | 0 |
| 2024-05-08 | 1:47:13 PM | 12.440 | 0 |
| 2024-05-08 | 11:47:20 AM | 12.450 | 0 |
| 2024-05-08 | 9:47:14 AM | 12.450 | 0 |
| 2024-05-08 | 9:01:59 AM | 12.430 | 0 |
| 2024-05-07 | 9:46:49 PM | 12.440 | 0 |
| 2024-05-07 | 7:46:39 PM | 12.440 | 0 |