| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:32:46 PM | 71.6750 | 415 |
| 2024-05-20 | 7:13:02 PM | 71.7500 | 144 |
| 2024-05-20 | 7:13:02 PM | 71.7500 | 122 |
| 2024-05-20 | 7:02:38 PM | 71.7300 | 301 |
| 2024-05-20 | 6:29:35 PM | 71.6800 | 239 |
| 2024-05-20 | 6:26:00 PM | 71.6550 | 311 |
| 2024-05-20 | 6:25:58 PM | 71.6640 | 102 |
| 2024-05-20 | 6:20:21 PM | 71.6450 | 135 |
| 2024-05-20 | 6:16:23 PM | 71.6300 | 100 |
| 2024-05-20 | 6:07:23 PM | 71.6600 | 2,374 |
| 2024-05-20 | 5:56:58 PM | 71.6350 | 252 |
| 2024-05-20 | 5:56:41 PM | 71.6777 | 107 |
| 2024-05-20 | 5:38:09 PM | 71.6150 | 234 |