| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:45:02 PM | 65.3787 | 144 |
| 2024-05-02 | 9:43:14 PM | 65.4040 | 182 |
| 2024-05-02 | 9:43:10 PM | 65.3650 | 100 |
| 2024-05-02 | 9:39:56 PM | 65.3850 | 105 |
| 2024-05-02 | 9:35:24 PM | 65.4100 | 100 |
| 2024-05-02 | 9:25:16 PM | 65.4625 | 105 |
| 2024-05-02 | 9:16:35 PM | 65.4275 | 100 |
| 2024-05-02 | 8:57:36 PM | 65.4350 | 100 |
| 2024-05-02 | 8:54:58 PM | 65.4267 | 109 |
| 2024-05-02 | 8:42:12 PM | 65.3600 | 100 |
| 2024-05-02 | 8:42:12 PM | 65.3600 | 100 |
| 2024-05-02 | 8:35:51 PM | 65.3150 | 100 |
| 2024-05-02 | 8:15:30 PM | 65.2700 | 101 |