| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:47:21 PM | 0.3600 | 0 |
| 2024-05-15 | 1:47:19 PM | 0.3900 | 0 |
| 2024-05-15 | 11:47:17 AM | 0.3900 | 0 |
| 2024-05-15 | 9:47:13 AM | 0.3900 | 0 |
| 2024-05-15 | 9:00:53 AM | 0.3900 | 0 |
| 2024-05-14 | 9:47:22 PM | 0.3900 | 0 |
| 2024-05-14 | 7:47:24 PM | 0.3900 | 0 |
| 2024-05-14 | 5:47:23 PM | 0.3900 | 0 |
| 2024-05-14 | 3:47:23 PM | 0.3900 | 0 |
| 2024-05-14 | 1:47:24 PM | 0.3700 | 0 |
| 2024-05-14 | 11:47:20 AM | 0.3700 | 0 |
| 2024-05-14 | 9:47:09 AM | 0.3700 | 0 |
| 2024-05-14 | 9:01:26 AM | 0.3700 | 0 |