| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:47:17 PM | 0.6200 | 0 |
| 5/28/2024 | 3:46:13 PM | 0.6100 | 0 |
| 5/28/2024 | 1:45:25 PM | 0.6100 | 0 |
| 5/28/2024 | 11:45:52 AM | 0.6100 | 0 |
| 5/28/2024 | 9:45:31 AM | 0.6100 | 0 |
| 5/28/2024 | 9:00:48 AM | 0.6200 | 0 |
| 5/27/2024 | 9:45:20 PM | 0.6200 | 0 |
| 5/27/2024 | 7:45:25 PM | 0.6300 | 0 |
| 5/27/2024 | 5:45:48 PM | 0.6300 | 0 |