| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:46:33 PM | 76.9950 | 129 |
| 2024-05-16 | 9:44:51 PM | 77.0600 | 100 |
| 2024-05-16 | 9:44:02 PM | 77.0400 | 100 |
| 2024-05-16 | 9:43:53 PM | 77.0550 | 100 |
| 2024-05-16 | 9:43:37 PM | 77.1200 | 200 |
| 2024-05-16 | 9:43:36 PM | 77.0550 | 100 |
| 2024-05-16 | 9:43:20 PM | 77.0750 | 153 |
| 2024-05-16 | 9:42:12 PM | 77.0650 | 100 |
| 2024-05-16 | 9:41:23 PM | 77.0600 | 100 |
| 2024-05-16 | 9:41:23 PM | 77.0600 | 100 |
| 2024-05-16 | 9:41:21 PM | 77.0800 | 100 |
| 2024-05-16 | 9:41:07 PM | 77.1325 | 100 |
| 2024-05-16 | 9:40:49 PM | 77.2500 | 200 |