| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 7:38:40 PM | 72.6450 | 108 |
| 2024-05-01 | 7:38:40 PM | 72.6800 | 170 |
| 2024-05-01 | 7:38:40 PM | 72.6800 | 100 |
| 2024-05-01 | 7:38:40 PM | 72.6900 | 100 |
| 2024-05-01 | 7:38:40 PM | 72.7400 | 100 |
| 2024-05-01 | 7:38:26 PM | 72.7500 | 100 |
| 2024-05-01 | 7:38:26 PM | 72.7500 | 100 |
| 2024-05-01 | 7:38:26 PM | 72.7500 | 100 |
| 2024-05-01 | 7:38:26 PM | 72.7600 | 100 |
| 2024-05-01 | 7:38:02 PM | 72.7900 | 100 |
| 2024-05-01 | 7:37:04 PM | 72.8400 | 100 |
| 2024-05-01 | 7:36:58 PM | 72.8300 | 200 |