| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:04:26 PM | 1.340 | 0 |
| 2024-05-20 | 3:35:04 PM | 1.330 | 0 |
| 2024-05-20 | 3:04:43 PM | 1.320 | 0 |
| 2024-05-20 | 2:35:12 PM | 1.330 | 0 |
| 2024-05-20 | 2:04:27 PM | 1.330 | 0 |
| 2024-05-20 | 1:35:14 PM | 1.320 | 0 |
| 2024-05-20 | 1:08:25 PM | 1.320 | 0 |
| 2024-05-20 | 12:35:07 PM | 1.320 | 0 |
| 2024-05-20 | 12:04:57 PM | 1.330 | 0 |
| 2024-05-20 | 11:35:04 AM | 1.330 | 0 |
| 2024-05-20 | 11:04:33 AM | 1.330 | 0 |
| 2024-05-20 | 10:35:09 AM | 1.330 | 0 |
| 2024-05-20 | 10:04:42 AM | 1.320 | 0 |