| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:05:00 PM | 1.400 | 0 |
| 2024-05-31 | 11:35:18 AM | 1.410 | 0 |
| 2024-05-31 | 11:04:20 AM | 1.410 | 0 |
| 2024-05-31 | 10:35:15 AM | 1.410 | 0 |
| 2024-05-31 | 10:04:41 AM | 1.410 | 0 |
| 2024-05-31 | 9:35:29 AM | 1.410 | 0 |
| 2024-05-31 | 9:04:39 AM | 1.420 | 0 |
| 2024-05-31 | 8:34:43 AM | 1.350 | 0 |
| 2024-05-30 | 9:34:48 PM | 1.340 | 0 |
| 2024-05-30 | 9:04:32 PM | 1.340 | 0 |
| 2024-05-30 | 8:34:50 PM | 1.340 | 0 |
| 2024-05-30 | 8:04:39 PM | 1.340 | 0 |
| 2024-05-30 | 7:34:44 PM | 1.350 | 0 |